Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 359'4 +1'6 Show Price Chart 358'4 361'6 357'2 116,802
Mini-Corn Futures XCN7 JUL 2017 359'2 +1'4 Show Price Chart 358'1 361'3 357'3 225
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 466'4 -7'0 Show Price Chart 471'2 474'2 463'4 55,106
Mini-sized Chicago SRW Wheat Futures XWN7 JUL 2017 451'6 -8'0 Show Price Chart 455'6 459'3 449'5 137
Soybean Futures ZSN7 JUL 2017 JUL 2017 909'6 +5'2 Show Price Chart 904'0 910'6 903'6 48,522
Mini Soybean Futures XKX7 NOV 2017 914'4 +3'4 Show Price Chart 913'0 918'0 910'0 182
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 294.8 +1.2 Show Price Chart 293.2 295.4 292.4 32,994
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.59 -0.02 Show Price Chart 31.66 31.80 31.50 28,414
Oats Futures ZON7 JUL 2017 JUL 2017 250'2 -4'2 Show Price Chart 253'0 258'6 249'4 369
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 11.280 +0.025 Show Price Chart 11.255 11.280 11.100 565
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 473'2 -9'2 Show Price Chart 480'2 483'0 472'4 23,799
Mini-Sized KC HRW Wheat Futures MKCN7 JUL 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 117.850 +2.575 Show Price Chart 114.800 118.100 114.575 22,492
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 79.275 +0.625 Show Price Chart 78.750 80.525 78.600 9,887
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 149.225 +4.275 Show Price Chart 144.800 149.450 144.125 5,526

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.81 -0.16 Show Price Chart 17.05 17.09 16.76 135
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.685 -0.019 Show Price Chart 1.706 1.706 1.684 30

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 366.10 +2.40 Show Price Chart 362.00 366.80 361.20 395

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU7 SEP 2017 79.7 0.0 Show Price Chart 79.7 79.8 79.5 136
S&P-GSCI Commodity Index Futures GDN7 JUL 2017 355.25 +1.75 Show Price Chart 355.00 355.45 352.55 6
Bloomberg Roll Select Commodity Index Futures DRSN7 JUL 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJU7 SEP 2017 1924.00 +45.00 Show Price Chart 1813.00 1924.00 1813.00 2
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer