Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 359'0 +1'2 Show Price Chart 358'4 361'6 357'2 115,120
Mini-Corn Futures XCN7 JUL 2017 359'1 +1'3 Show Price Chart 358'1 361'3 357'3 224
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 466'6 -6'6 Show Price Chart 471'2 474'2 463'4 54,523
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 473'4 -9'0 Show Price Chart 480'2 483'0 472'4 23,608
Soybean Futures ZSN7 JUL 2017 JUL 2017 908'6 +4'2 Show Price Chart 904'0 910'6 903'6 47,938
Mini Soybean Futures XKX7 NOV 2017 914'4 +3'4 Show Price Chart 913'0 918'0 910'0 182
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 294.6 +1.0 Show Price Chart 293.2 295.4 292.4 32,491
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.57 -0.04 Show Price Chart 31.66 31.80 31.50 28,274
Oats Futures ZON7 JUL 2017 JUL 2017 250'2 -4'2 Show Price Chart 253'0 258'6 249'4 369
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 11.270 +0.015 Show Price Chart 11.255 11.280 11.100 504
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 173.75 -2.00 Show Price Chart 174.00 174.50 173.75 261
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 117.725 +2.450 Show Price Chart 114.800 118.100 114.575 22,180
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 79.300 +0.650 Show Price Chart 78.750 80.525 78.600 9,757
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 149.225 +4.275 Show Price Chart 144.800 149.450 144.125 5,414

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.80 -0.17 Show Price Chart 17.05 17.09 16.76 123
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ7 AUG 2017 AUG 2017 90.250 -0.250 Show Price Chart 90.500 90.500 90.200 7
Dry Whey Futures DYN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.684 -0.020 Show Price Chart 1.706 1.706 1.684 24

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 366.40 +2.70 Show Price Chart 362.00 366.80 361.20 388

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us