Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 450'4 -9'2 459'6 458'0 460'6 449'6 31,717 489'6 / 429'6 12:15:03 CT
26 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 466'2 -7'2 473'4 471'2 474'2 463'4 55,297 503'4 / 443'4 12:15:04 CT
26 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 489'2 -6'0 495'2 494'0 496'2 486'2 12,032 525'2 / 465'2 12:15:04 CT
26 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 505'4 -6'2 511'6 508'6 512'2 503'2 2,598 541'6 / 481'6 12:15:03 CT
26 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 516'4 -6'6 523'2 520'0 523'4 515'0 381 553'2 / 493'2 12:07:32 CT
26 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 521'6 -6'2 528'0 525'2 528'0 520'0 664 558'0 / 498'0 12:12:33 CT
26 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 536'6 - - - 16 566'6 / 506'6 12:05:48 CT
26 Jun 2017
DEC 2018 DEC 2018 Show Price Chart 545'6 -5'0 550'6 546'6 546'6 543'2 23 580'6 / 520'6 12:05:48 CT
26 Jun 2017
MAR 2019 MAR 2019 Show Price Chart 554'0 -4'6 558'6 554'0 554'0 554'0 14 588'6 / 528'6 10:03:59 CT
26 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 565'6 - - - 0 595'6 / 535'6 16:00:00 CT
25 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 555'0 - - - 0 585'0 / 525'0 16:00:00 CT
25 Jun 2017