Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 118.600 -0.025 118.625 119.375 119.575 118.525 830 121.625 / 115.625 12:03:26 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 114.200 -0.075 114.275 114.775 115.000 114.025 9,654 117.275 / 111.275 12:08:05 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 111.800 -0.200 112.000 112.450 112.500 111.600 4,191 115.000 / 109.000 12:07:29 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 112.250 -0.425 112.675 113.000 113.100 112.150 2,985 115.675 / 109.675 12:07:29 CT
23 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 112.950 -0.350 113.300 113.325 113.675 112.875 1,064 116.300 / 110.300 12:07:29 CT
23 Jun 2017
APR 2018 APR 2018 Show Price Chart 111.475 -0.075 111.550 112.100 112.150 111.375 636 114.550 / 108.550 12:00:41 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 105.000 -0.075 105.075 105.275 105.675 104.900 171 108.075 / 102.075 11:51:51 CT
23 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 103.825 +0.200 103.625 104.300 104.300 103.800 35 106.625 / 100.625 11:49:39 CT
23 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
23 Jun 2017