Asset Class Navigation

Brent (Euro Denominated) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart - - 33.347 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
MAR 2016 Show Price Chart - - 34.795 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
APR 2016 Show Price Chart - - 35.576 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
MAY 2016 Show Price Chart - - 36.337 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
JUN 2016 Show Price Chart - - 37.144 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
JUL 2016 Show Price Chart - - 37.880 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
AUG 2016 Show Price Chart - - 38.516 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
SEP 2016 Show Price Chart - - 39.116 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
OCT 2016 Show Price Chart - - 39.683 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
NOV 2016 Show Price Chart - - 40.173 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
DEC 2016 Show Price Chart - - 40.698 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
JAN 2017 Show Price Chart - - 41.173 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
FEB 2017 Show Price Chart - - 41.662 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
MAR 2017 Show Price Chart - - 42.086 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
APR 2017 Show Price Chart - - 42.448 - - - 0 No Limit 18:03:04 CT
10 Feb 2016
MAY 2017 Show Price Chart - - 42.784 - - - 0 No Limit 18:02:58 CT
10 Feb 2016
JUN 2017 Show Price Chart - - 43.115 - - - 0 No Limit 18:02:58 CT
10 Feb 2016
JUL 2017 Show Price Chart - - 43.443 - - - 0 No Limit 18:02:58 CT
10 Feb 2016
AUG 2017 Show Price Chart - - 43.721 - - - 0 No Limit 18:02:59 CT
10 Feb 2016
SEP 2017 Show Price Chart - - 43.971 - - - 0 No Limit 18:02:59 CT
10 Feb 2016
OCT 2017 Show Price Chart - - 44.213 - - - 0 No Limit 18:02:59 CT
10 Feb 2016
NOV 2017 Show Price Chart - - 44.493 - - - 0 No Limit 18:03:00 CT
10 Feb 2016
DEC 2017 Show Price Chart - - 44.788 - - - 0 No Limit 18:03:00 CT
10 Feb 2016
JAN 2018 Show Price Chart - - 45.055 - - - 0 No Limit 18:03:00 CT
10 Feb 2016
FEB 2018 Show Price Chart - - 45.376 - - - 0 No Limit 18:03:00 CT
10 Feb 2016
MAR 2018 Show Price Chart - - 45.684 - - - 0 No Limit 18:03:00 CT
10 Feb 2016
APR 2018 Show Price Chart - - 45.971 - - - 0 No Limit 18:03:00 CT
10 Feb 2016
MAY 2018 Show Price Chart - - 46.200 - - - 0 No Limit 18:02:59 CT
10 Feb 2016
JUN 2018 Show Price Chart - - 46.429 - - - 0 No Limit 18:03:02 CT
10 Feb 2016
JUL 2018 Show Price Chart - - 46.608 - - - 0 No Limit 18:03:02 CT
10 Feb 2016
AUG 2018 Show Price Chart - - 46.777 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
SEP 2018 Show Price Chart - - 46.949 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
OCT 2018 Show Price Chart - - 47.119 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
NOV 2018 Show Price Chart - - 47.330 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
DEC 2018 Show Price Chart - - 47.550 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
JAN 2019 Show Price Chart - - 47.739 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
FEB 2019 Show Price Chart - - 47.940 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
MAR 2019 Show Price Chart - - 48.129 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
APR 2019 Show Price Chart - - 48.317 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
MAY 2019 Show Price Chart - - 48.467 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
JUN 2019 Show Price Chart - - 48.618 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
JUL 2019 Show Price Chart - - 48.766 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
AUG 2019 Show Price Chart - - 48.906 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
SEP 2019 Show Price Chart - - 49.047 - - - 0 No Limit 18:03:01 CT
10 Feb 2016
OCT 2019 Show Price Chart - - 49.188 - - - 0 No Limit 18:03:02 CT
10 Feb 2016
NOV 2019 Show Price Chart - - 49.369 - - - 0 No Limit 18:03:02 CT
10 Feb 2016
DEC 2019 Show Price Chart - - 49.556 - - - 0 No Limit 18:03:02 CT
10 Feb 2016
JAN 2020 Show Price Chart - - 49.718 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
FEB 2020 Show Price Chart - - 49.889 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
MAR 2020 Show Price Chart - - 50.058 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
APR 2020 Show Price Chart - - 50.226 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
MAY 2020 Show Price Chart - - 50.346 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
JUN 2020 Show Price Chart - - 50.465 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
JUL 2020 Show Price Chart - - 50.585 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
AUG 2020 Show Price Chart - - 50.711 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
SEP 2020 Show Price Chart - - 50.825 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
OCT 2020 Show Price Chart - - 50.935 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
NOV 2020 Show Price Chart - - 51.035 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
DEC 2020 Show Price Chart - - 51.139 - - - 0 No Limit 18:03:15 CT
10 Feb 2016
JAN 2021 Show Price Chart - - 51.235 - - - 0 No Limit 18:03:07 CT
10 Feb 2016
FEB 2021 Show Price Chart - - 51.335 - - - 0 No Limit 18:03:07 CT
10 Feb 2016
MAR 2021 Show Price Chart - - 51.434 - - - 0 No Limit 18:03:07 CT
10 Feb 2016
APR 2021 Show Price Chart - - 51.535 - - - 0 No Limit 18:03:07 CT
10 Feb 2016
MAY 2021 Show Price Chart - - 51.640 - - - 0 No Limit 18:03:07 CT
10 Feb 2016
JUN 2021 Show Price Chart - - 51.735 - - - 0 No Limit 18:03:07 CT
10 Feb 2016
JUL 2021 Show Price Chart - - 51.835 - - - 0 No Limit 18:03:06 CT
10 Feb 2016
AUG 2021 Show Price Chart - - 51.935 - - - 0 No Limit 18:03:06 CT
10 Feb 2016
SEP 2021 Show Price Chart - - 52.035 - - - 0 No Limit 18:03:06 CT
10 Feb 2016
OCT 2021 Show Price Chart - - 52.132 - - - 0 No Limit 18:03:10 CT
10 Feb 2016
NOV 2021 Show Price Chart - - 52.182 - - - 0 No Limit 18:03:10 CT
10 Feb 2016
DEC 2021 Show Price Chart - - 52.233 - - - 0 No Limit 18:03:10 CT
10 Feb 2016
JAN 2022 Show Price Chart - - 52.272 - - - 0 No Limit 18:03:50 CT
10 Feb 2016
FEB 2022 Show Price Chart - - 52.312 - - - 0 No Limit 18:03:50 CT
10 Feb 2016
MAR 2022 Show Price Chart - - 52.352 - - - 0 No Limit 18:03:50 CT
10 Feb 2016
APR 2022 Show Price Chart - - 52.393 - - - 0 No Limit 18:03:50 CT
10 Feb 2016
MAY 2022 Show Price Chart - - 52.442 - - - 0 No Limit 18:03:50 CT
10 Feb 2016
JUN 2022 Show Price Chart - - 52.492 - - - 0 No Limit 18:03:50 CT
10 Feb 2016
JUL 2022 Show Price Chart - - 52.532 - - - 0 No Limit 18:03:50 CT
10 Feb 2016
AUG 2022 Show Price Chart - - 52.572 - - - 0 No Limit 18:03:49 CT
10 Feb 2016
SEP 2022 Show Price Chart - - 52.612 - - - 0 No Limit 18:03:49 CT
10 Feb 2016
OCT 2022 Show Price Chart - - 52.651 - - - 0 No Limit 18:03:52 CT
10 Feb 2016
NOV 2022 Show Price Chart - - 52.671 - - - 0 No Limit 18:03:52 CT
10 Feb 2016
DEC 2022 Show Price Chart - - 52.692 - - - 0 No Limit 18:03:52 CT
10 Feb 2016
JAN 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
FEB 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
MAR 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
APR 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
MAY 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
JUN 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
JUL 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
AUG 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
SEP 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
OCT 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
NOV 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
DEC 2023 Show Price Chart - - 51.812 - - - 0 No Limit 18:03:44 CT
10 Feb 2016
JAN 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
FEB 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
MAR 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
APR 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
MAY 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
JUN 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
JUL 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
AUG 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
SEP 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
OCT 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
NOV 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016
DEC 2024 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
10 Feb 2016