Asset Class Navigation

E-mini Natural Gas Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    *Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.

    Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 2.925 +0.030 2.895 2.895 2.940 2.890 394 3.890 / 1.895 12:03:25 CT
23 Jun 2017
AUG 2017 Show Price Chart 2.945 +0.030 2.915 2.915 2.960 2.915 212 3.915 / 1.915 12:03:05 CT
23 Jun 2017
SEP 2017 Show Price Chart 2.950 +0.035 2.915 2.930 2.950 2.930 85 3.910 / 1.915 11:58:00 CT
23 Jun 2017
OCT 2017 Show Price Chart 2.980 +0.035 2.945 2.970 2.995 2.970 8 3.945 / 1.945 11:56:03 CT
23 Jun 2017
NOV 2017 Show Price Chart 3.055 +0.040 3.015 3.040 3.055 3.040 2 4.010 / 2.015 09:44:43 CT
23 Jun 2017
DEC 2017 Show Price Chart - - 3.165 - - - 0 4.160 / 2.165 09:30:37 CT
23 Jun 2017
JAN 2018 Show Price Chart - - 3.260 - - - 0 4.255 / 2.260 09:30:13 CT
23 Jun 2017
FEB 2018 Show Price Chart - - 3.245 - - - 0 4.245 / 2.250 09:30:39 CT
23 Jun 2017
MAR 2018 Show Price Chart - - 3.185 - - - 0 4.185 / 2.185 09:30:39 CT
23 Jun 2017
APR 2018 Show Price Chart 2.850 +0.015 2.835 2.850 2.850 2.850 1 3.835 / 1.835 08:41:05 CT
23 Jun 2017
MAY 2018 Show Price Chart 2.820 +0.015 2.805 2.820 2.820 2.820 1 3.805 / 1.810 07:56:31 CT
23 Jun 2017
JUN 2018 Show Price Chart - - 2.835 - - - 0 3.830 / 1.835 18:12:06 CT
22 Jun 2017
JUL 2018 Show Price Chart - - 2.865 - - - 0 3.860 / 1.865 18:12:06 CT
22 Jun 2017
AUG 2018 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 18:12:06 CT
22 Jun 2017
SEP 2018 Show Price Chart - - 2.845 - - - 0 3.845 / 1.850 18:12:06 CT
22 Jun 2017
OCT 2018 Show Price Chart - - 2.865 - - - 0 3.860 / 1.865 18:12:06 CT
22 Jun 2017
NOV 2018 Show Price Chart - - 2.915 - - - 0 3.910 / 1.915 18:12:06 CT
22 Jun 2017
DEC 2018 Show Price Chart - - 3.045 - - - 0 4.045 / 2.050 18:12:06 CT
22 Jun 2017
JAN 2019 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 18:11:38 CT
22 Jun 2017
FEB 2019 Show Price Chart - - 3.115 - - - 0 4.110 / 2.115 18:11:38 CT
22 Jun 2017
MAR 2019 Show Price Chart - - 3.050 - - - 0 4.050 / 2.055 18:11:38 CT
22 Jun 2017
APR 2019 Show Price Chart - - 2.725 - - - 0 3.725 / 1.730 18:11:38 CT
22 Jun 2017
MAY 2019 Show Price Chart - - 2.700 - - - 0 3.695 / 1.700 18:11:38 CT
22 Jun 2017
JUN 2019 Show Price Chart - - 2.730 - - - 0 3.725 / 1.730 18:11:38 CT
22 Jun 2017
JUL 2019 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:11:38 CT
22 Jun 2017
AUG 2019 Show Price Chart - - 2.775 - - - 0 3.770 / 1.775 18:11:38 CT
22 Jun 2017
SEP 2019 Show Price Chart - - 2.765 - - - 0 3.765 / 1.770 18:11:38 CT
22 Jun 2017
OCT 2019 Show Price Chart - - 2.795 - - - 0 3.790 / 1.795 18:11:46 CT
22 Jun 2017
NOV 2019 Show Price Chart - - 2.865 - - - 0 3.865 / 1.870 18:11:46 CT
22 Jun 2017
DEC 2019 Show Price Chart - - 3.010 - - - 0 4.010 / 2.015 18:11:43 CT
22 Jun 2017
JAN 2020 Show Price Chart - - 3.120 - - - 0 4.115 / 2.120 18:11:12 CT
22 Jun 2017
FEB 2020 Show Price Chart - - 3.090 - - - 0 4.090 / 2.090 18:11:12 CT
22 Jun 2017
MAR 2020 Show Price Chart - - 3.025 - - - 0 4.025 / 2.030 18:11:13 CT
22 Jun 2017
APR 2020 Show Price Chart - - 2.700 - - - 0 3.700 / 1.705 18:11:12 CT
22 Jun 2017
MAY 2020 Show Price Chart - - 2.690 - - - 0 3.690 / 1.690 18:11:52 CT
22 Jun 2017
JUN 2020 Show Price Chart - - 2.725 - - - 0 3.720 / 1.725 18:11:29 CT
22 Jun 2017
JUL 2020 Show Price Chart - - 2.760 - - - 0 3.755 / 1.760 18:11:10 CT
22 Jun 2017
AUG 2020 Show Price Chart - - 2.785 - - - 0 3.780 / 1.785 18:11:05 CT
22 Jun 2017
SEP 2020 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 18:11:06 CT
22 Jun 2017
OCT 2020 Show Price Chart - - 2.810 - - - 0 3.810 / 1.815 18:11:06 CT
22 Jun 2017
NOV 2020 Show Price Chart - - 2.890 - - - 0 3.885 / 1.890 18:11:06 CT
22 Jun 2017
DEC 2020 Show Price Chart - - 3.035 - - - 0 4.030 / 2.035 18:10:58 CT
22 Jun 2017
JAN 2021 Show Price Chart - - 3.150 - - - 0 4.145 / 2.150 18:12:01 CT
22 Jun 2017
FEB 2021 Show Price Chart - - 3.115 - - - 0 4.115 / 2.120 18:12:01 CT
22 Jun 2017
MAR 2021 Show Price Chart - - 3.050 - - - 0 4.050 / 2.055 18:11:56 CT
22 Jun 2017
APR 2021 Show Price Chart - - 2.740 - - - 0 3.735 / 1.740 18:11:56 CT
22 Jun 2017
MAY 2021 Show Price Chart - - 2.725 - - - 0 3.725 / 1.730 18:11:56 CT
22 Jun 2017
JUN 2021 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 18:11:58 CT
22 Jun 2017
JUL 2021 Show Price Chart - - 2.785 - - - 0 3.785 / 1.790 18:12:09 CT
22 Jun 2017
AUG 2021 Show Price Chart - - 2.815 - - - 0 3.815 / 1.815 18:12:05 CT
22 Jun 2017
SEP 2021 Show Price Chart - - 2.820 - - - 0 3.820 / 1.820 18:11:15 CT
22 Jun 2017
OCT 2021 Show Price Chart - - 2.850 - - - 0 3.845 / 1.850 18:11:11 CT
22 Jun 2017
NOV 2021 Show Price Chart - - 2.925 - - - 0 3.925 / 1.930 18:11:11 CT
22 Jun 2017
DEC 2021 Show Price Chart - - 3.070 - - - 0 4.070 / 2.075 18:11:11 CT
22 Jun 2017
JAN 2022 Show Price Chart - - 3.195 - - - 0 4.190 / 2.195 18:11:56 CT
22 Jun 2017
FEB 2022 Show Price Chart - - 3.160 - - - 0 4.160 / 2.165 18:11:56 CT
22 Jun 2017
MAR 2022 Show Price Chart - - 3.095 - - - 0 4.095 / 2.100 18:11:52 CT
22 Jun 2017
APR 2022 Show Price Chart - - 2.785 - - - 0 3.780 / 1.785 18:11:52 CT
22 Jun 2017
MAY 2022 Show Price Chart - - 2.770 - - - 0 3.770 / 1.775 18:11:53 CT
22 Jun 2017
JUN 2022 Show Price Chart - - 2.800 - - - 0 3.800 / 1.800 18:11:56 CT
22 Jun 2017
JUL 2022 Show Price Chart - - 2.830 - - - 0 3.830 / 1.835 18:11:56 CT
22 Jun 2017
AUG 2022 Show Price Chart - - 2.860 - - - 0 3.860 / 1.860 18:11:56 CT
22 Jun 2017
SEP 2022 Show Price Chart - - 2.865 - - - 0 3.865 / 1.865 18:11:44 CT
22 Jun 2017
OCT 2022 Show Price Chart - - 2.895 - - - 0 3.895 / 1.900 18:11:44 CT
22 Jun 2017
NOV 2022 Show Price Chart - - 2.975 - - - 0 3.975 / 1.975 18:11:47 CT
22 Jun 2017
DEC 2022 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 18:11:48 CT
22 Jun 2017