Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 3.022 +0.093 2.929 2.990 3.028 2.975 42,972 3.929 / 1.929 12:13:20 CT
26 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 3.044 +0.093 2.951 3.003 3.047 2.993 76,327 3.951 / 1.951 12:14:22 CT
26 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 3.038 +0.089 2.949 3.000 3.043 2.990 17,303 3.949 / 1.949 12:14:20 CT
26 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 3.064 +0.084 2.980 3.036 3.068 3.020 15,344 3.980 / 1.980 12:14:03 CT
26 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 3.126 +0.078 3.048 3.088 3.130 3.087 7,904 4.048 / 2.048 12:14:22 CT
26 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 3.272 +0.072 3.200 3.253 3.276 3.237 6,692 4.200 / 2.200 12:11:35 CT
26 Jun 2017
JAN 2018 JAN 2018 Show Price Chart 3.360 +0.066 3.294 3.346 3.365 3.329 11,481 4.294 / 2.294 12:13:20 CT
26 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 3.341 +0.062 3.279 3.324 3.345 3.313 4,719 4.279 / 2.279 12:11:31 CT
26 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 3.268 +0.052 3.216 3.256 3.277 3.249 8,073 4.216 / 2.216 12:14:03 CT
26 Jun 2017
APR 2018 APR 2018 Show Price Chart 2.868 +0.018 2.850 2.874 2.890 2.861 6,640 3.850 / 1.850 12:12:37 CT
26 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 2.829 +0.011 2.818 2.845 2.845 2.827 3,890 3.818 / 1.818 12:11:19 CT
26 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 2.853 +0.006 2.847 2.866 2.866 2.853 1,785 3.847 / 1.847 12:11:46 CT
26 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 2.882 +0.006 2.876 2.892 2.897 2.882 1,256 3.876 / 1.876 12:11:46 CT
26 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 2.888 +0.005 2.883 2.895 2.902 2.888 274 3.883 / 1.883 12:10:34 CT
26 Jun 2017
SEP 2018 SEP 2018 Show Price Chart 2.862 +0.003 2.859 2.873 2.876 2.862 286 3.859 / 1.859 12:10:34 CT
26 Jun 2017
OCT 2018 OCT 2018 Show Price Chart 2.883 +0.007 2.876 2.889 2.892 2.881 1,769 3.876 / 1.876 12:11:19 CT
26 Jun 2017
NOV 2018 NOV 2018 Show Price Chart 2.928 +0.003 2.925 2.935 2.940 2.927 877 3.925 / 1.925 12:11:19 CT
26 Jun 2017
DEC 2018 DEC 2018 Show Price Chart 3.059 0.000 3.059 3.067 3.072 3.043 552 4.059 / 2.059 12:10:34 CT
26 Jun 2017
JAN 2019 JAN 2019 Show Price Chart 3.147 +0.001 3.146 3.160 3.160 3.147 319 4.146 / 2.146 12:11:19 CT
26 Jun 2017
FEB 2019 FEB 2019 Show Price Chart 3.127 +0.004 3.123 3.127 3.127 3.127 65 4.123 / 2.123 12:11:19 CT
26 Jun 2017
MAR 2019 MAR 2019 Show Price Chart 3.060 0.000 3.060 3.062 3.062 3.060 4 4.060 / 2.060 09:20:05 CT
26 Jun 2017
APR 2019 APR 2019 Show Price Chart 2.730 0.000 2.730 2.730 2.730 2.730 4 3.730 / 1.730 09:20:13 CT
26 Jun 2017
MAY 2019 MAY 2019 Show Price Chart 2.705 -0.001 2.706 2.705 2.705 2.705 4 3.706 / 1.706 09:20:26 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart 2.730 -0.007 2.737 2.730 2.730 2.730 1 3.737 / 1.737 09:21:23 CT
26 Jun 2017
JUL 2019 JUL 2019 Show Price Chart 2.760 -0.008 2.768 2.760 2.760 2.760 1 3.768 / 1.768 09:23:03 CT
26 Jun 2017
AUG 2019 AUG 2019 Show Price Chart 2.780 -0.002 2.782 2.780 2.780 2.780 1 3.782 / 1.782 09:22:46 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart 2.770 -0.005 2.775 2.782 2.782 2.770 16 3.775 / 1.775 09:23:09 CT
26 Jun 2017
OCT 2019 OCT 2019 Show Price Chart 2.800 -0.001 2.801 2.800 2.800 2.800 1 3.801 / 1.801 09:44:25 CT
26 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 07:15:56 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.016 - - - 0 4.016 / 2.016 10:41:49 CT
26 Jun 2017
JAN 2020 JAN 2020 Show Price Chart 3.110 -0.008 3.118 3.110 3.110 3.110 1 4.118 / 2.118 09:15:39 CT
26 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 16:00:00 CT
25 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.025 - - - 0 4.025 / 2.025 16:00:00 CT
25 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 2.695 - - - 0 3.695 / 1.695 16:00:00 CT
25 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.683 - - - 0 3.683 / 1.683 16:00:00 CT
25 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.716 - - - 0 3.716 / 1.716 16:00:00 CT
25 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.751 - - - 0 3.751 / 1.751 16:00:00 CT
25 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 16:00:00 CT
25 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 16:00:00 CT
25 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.804 - - - 0 3.804 / 1.804 16:00:00 CT
25 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.881 - - - 0 3.881 / 1.881 16:00:00 CT
25 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.026 - - - 0 4.026 / 2.026 10:34:05 CT
26 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.138 - - - 0 4.138 / 2.138 16:00:00 CT
25 Jun 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.108 - - - 0 4.108 / 2.108 16:00:00 CT
25 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.045 - - - 0 4.045 / 2.045 16:00:00 CT
25 Jun 2017
APR 2021 APR 2021 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 16:00:00 CT
25 Jun 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.723 - - - 0 3.723 / 1.723 16:00:00 CT
25 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.751 - - - 0 3.751 / 1.751 16:00:00 CT
25 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 16:00:00 CT
25 Jun 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.811 - - - 0 3.811 / 1.811 16:00:00 CT
25 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.816 - - - 0 3.816 / 1.816 16:00:00 CT
25 Jun 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.844 - - - 0 3.844 / 1.844 16:00:00 CT
25 Jun 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 16:00:00 CT
25 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 10:59:28 CT
26 Jun 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.183 - - - 0 4.183 / 2.183 16:00:00 CT
25 Jun 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 16:00:00 CT
25 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.090 - - - 0 4.090 / 2.090 16:00:00 CT
25 Jun 2017
APR 2022 APR 2022 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 16:00:00 CT
25 Jun 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.766 - - - 0 3.766 / 1.766 16:00:00 CT
25 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 16:00:00 CT
25 Jun 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.826 - - - 0 3.826 / 1.826 16:00:00 CT
25 Jun 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 16:00:00 CT
25 Jun 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 16:00:00 CT
25 Jun 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 16:00:00 CT
25 Jun 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 16:00:00 CT
25 Jun 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.124 - - - 0 4.124 / 2.124 17:52:52 CT
25 Jun 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.244 - - - 0 4.244 / 2.244 16:00:00 CT
25 Jun 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.212 - - - 0 4.212 / 2.212 16:00:00 CT
25 Jun 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.146 - - - 0 4.146 / 2.146 16:00:00 CT
25 Jun 2017
APR 2023 APR 2023 Show Price Chart - - 2.841 - - - 0 3.841 / 1.841 16:00:00 CT
25 Jun 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.829 - - - 0 3.829 / 1.829 16:00:00 CT
25 Jun 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 16:00:00 CT
25 Jun 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.889 - - - 0 3.889 / 1.889 16:00:00 CT
25 Jun 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 16:00:00 CT
25 Jun 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 16:00:00 CT
25 Jun 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.957 - - - 0 3.957 / 1.957 16:00:00 CT
25 Jun 2017
NOV 2023 NOV 2023 Show Price Chart - - 3.035 - - - 0 4.035 / 2.035 16:00:00 CT
25 Jun 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.185 - - - 0 4.185 / 2.185 16:00:00 CT
25 Jun 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.305 - - - 0 4.305 / 2.305 16:00:00 CT
25 Jun 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.272 - - - 0 4.272 / 2.272 16:00:00 CT
25 Jun 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.206 - - - 0 4.206 / 2.206 16:00:00 CT
25 Jun 2017
APR 2024 APR 2024 Show Price Chart - - 2.901 - - - 0 3.901 / 1.901 16:00:00 CT
25 Jun 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 16:00:00 CT
25 Jun 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 16:00:00 CT
25 Jun 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 16:00:00 CT
25 Jun 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 16:00:00 CT
25 Jun 2017
SEP 2024 SEP 2024 Show Price Chart - - 3.003 - - - 0 4.003 / 2.003 16:00:00 CT
25 Jun 2017
OCT 2024 OCT 2024 Show Price Chart - - 3.046 - - - 0 4.046 / 2.046 16:00:00 CT
25 Jun 2017
NOV 2024 NOV 2024 Show Price Chart - - 3.124 - - - 0 4.124 / 2.124 16:00:00 CT
25 Jun 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.274 - - - 0 4.274 / 2.274 16:00:00 CT
25 Jun 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.399 - - - 0 4.399 / 2.399 16:00:00 CT
25 Jun 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.362 - - - 0 4.362 / 2.362 16:00:00 CT
25 Jun 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.293 - - - 0 4.293 / 2.293 16:00:00 CT
25 Jun 2017
APR 2025 APR 2025 Show Price Chart - - 2.978 - - - 0 3.978 / 1.978 16:00:00 CT
25 Jun 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 16:00:00 CT
25 Jun 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.996 - - - 0 3.996 / 1.996 16:00:00 CT
25 Jun 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - 1.963 - - - 0 - 22:57:49 CT
26 May 2016
JUL 2026 JUL 2026 Show Price Chart - - 2.917 - - - 0 - 16:45:00 CT
30 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 - 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 - 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart 3.353 -0.029 3.382 3.350 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017
MAR 2027 MAR 2027 Show Price Chart 2.670 +0.053 2.617 2.620 2.670 2.587 12,447 3.592 / 1.592 13:29:44 CT
24 Feb 2017
APR 2027 APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 JUN 2027 Show Price Chart 3.255 +0.071 3.184 3.186 3.263 3.167 10,517 4.209 / 2.209 13:28:39 CT
26 May 2017

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures