Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.3750 +0.0034 1.3716 1.3721 1.3839 1.3613 10,242 1.6216 / 1.1216 12:03:27 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.3818 +0.0033 1.3785 1.3777 1.3904 1.3679 30,773 1.6285 / 1.1285 12:03:36 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.3908 +0.0033 1.3875 1.3885 1.3992 1.3773 8,940 1.6375 / 1.1375 12:03:36 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 1.3992 +0.0017 1.3975 1.3984 1.4090 1.3874 5,770 1.6475 / 1.1475 12:03:07 CT
23 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 1.4125 +0.0028 1.4097 1.4102 1.4204 1.4002 3,847 1.6597 / 1.1597 12:03:36 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 1.4237 +0.0012 1.4225 1.4244 1.4329 1.4129 6,511 1.6725 / 1.1725 12:03:41 CT
23 Jun 2017
JAN 2018 JAN 2018 Show Price Chart 1.4358 +0.0008 1.4350 1.4355 1.4436 1.4262 747 1.6850 / 1.1850 12:03:41 CT
23 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 1.4472 +0.0043 1.4429 1.4409 1.4510 1.4409 432 1.6929 / 1.1929 12:02:15 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 1.4499 +0.0042 1.4457 1.4477 1.4548 1.4395 389 1.6957 / 1.1957 12:03:18 CT
23 Jun 2017
APR 2018 APR 2018 Show Price Chart 1.4480 +0.0050 1.4430 1.4510 1.4510 1.4473 250 1.6930 / 1.1930 12:03:18 CT
23 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 1.4502 +0.0049 1.4453 1.4407 1.4502 1.4407 172 1.6953 / 1.1953 12:03:16 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 1.4550 +0.0044 1.4506 1.4470 1.4558 1.4464 517 1.7006 / 1.2006 12:03:16 CT
23 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 1.4570 -0.0007 1.4577 1.4608 1.4610 1.4570 107 1.7077 / 1.2077 12:02:56 CT
23 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.4650 - - - 33 1.7150 / 1.2150 11:38:24 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart 1.4685 -0.0036 1.4721 1.4685 1.4685 1.4685 20 1.7221 / 1.2221 11:14:11 CT
23 Jun 2017
OCT 2018 OCT 2018 Show Price Chart 1.4755 -0.0040 1.4795 1.4755 1.4755 1.4755 19 1.7295 / 1.2295 11:13:30 CT
23 Jun 2017
NOV 2018 NOV 2018 Show Price Chart 1.4845 -0.0029 1.4874 1.4845 1.4845 1.4845 18 1.7374 / 1.2374 11:12:37 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart 1.4961 +0.0015 1.4946 1.4910 1.4961 1.4894 205 1.7446 / 1.2446 12:03:13 CT
23 Jun 2017
JAN 2019 JAN 2019 Show Price Chart 1.5025 -0.0005 1.5030 1.4995 1.5061 1.4995 70 1.7530 / 1.2530 12:03:13 CT
23 Jun 2017
FEB 2019 FEB 2019 Show Price Chart 1.5070 0.0000 1.5070 1.5070 1.5070 1.5070 21 1.7570 / 1.2570 12:01:18 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart 1.5090 +0.0023 1.5067 1.5090 1.5090 1.5090 1 1.7567 / 1.2567 10:48:53 CT
23 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 1.5016 - - - 0 1.7516 / 1.2516 11:18:55 CT
23 Jun 2017
MAY 2019 MAY 2019 Show Price Chart 1.5000 -0.0019 1.5019 1.5000 1.5000 1.5000 1 1.7519 / 1.2519 08:55:24 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5046 - - - 15 1.7546 / 1.2546 11:19:09 CT
23 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.5126 - - - 10 1.7626 / 1.2626 11:46:48 CT
23 Jun 2017
AUG 2019 AUG 2019 Show Price Chart 1.5200 -0.0026 1.5226 1.5200 1.5200 1.5200 19 1.7726 / 1.2726 11:46:48 CT
23 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5336 - - - 1 1.7836 / 1.2836 11:33:03 CT
23 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5436 - - - 0 1.7936 / 1.2936 18:11:57 CT
22 Jun 2017
NOV 2019 NOV 2019 Show Price Chart 1.5500 -0.0026 1.5526 1.5500 1.5500 1.5500 8 1.8026 / 1.3026 08:31:44 CT
23 Jun 2017
DEC 2019 DEC 2019 Show Price Chart 1.5606 0.0000 1.5606 1.5606 1.5606 1.5606 46 1.8106 / 1.3106 11:32:31 CT
23 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5676 - - - 0 1.8176 / 1.3176 18:11:32 CT
22 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5716 - - - 0 1.8216 / 1.3216 18:11:00 CT
22 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5711 - - - 0 1.8211 / 1.3211 18:11:29 CT
22 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 1.5651 - - - 0 1.8151 / 1.3151 18:11:57 CT
22 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.5671 - - - 0 1.8171 / 1.3171 18:12:01 CT
22 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.5711 - - - 0 1.8211 / 1.3211 18:11:53 CT
22 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.5766 - - - 0 1.8266 / 1.3266 18:11:12 CT
22 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.5826 - - - 0 1.8326 / 1.3326 18:12:09 CT
22 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.5896 - - - 0 1.8396 / 1.3396 18:11:00 CT
22 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5951 - - - 0 1.8451 / 1.3451 18:11:09 CT
22 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5991 - - - 0 1.8491 / 1.3491 18:11:42 CT
22 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.6026 - - - 5 1.8526 / 1.3526 09:20:46 CT
23 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.6086 - - - 0 1.8586 / 1.3586 18:11:41 CT
22 Jun 2017