Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.4344 -0.0001 1.4345 1.4369 1.4454 1.4271 14,560 1.6845 / 1.1845 12:09:06 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.4227 -0.0012 1.4239 1.4260 1.4342 1.4151 39,223 1.6739 / 1.1739 12:09:07 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.4098 -0.0010 1.4108 1.4095 1.4203 1.4029 19,787 1.6608 / 1.1608 12:09:05 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 1.3108 -0.0024 1.3132 1.3151 1.3221 1.3055 12,904 1.5632 / 1.0632 12:08:54 CT
23 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 1.2946 -0.0004 1.2950 1.2962 1.3032 1.2880 6,032 1.5450 / 1.0450 12:08:55 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 1.2834 -0.0006 1.2840 1.2856 1.2924 1.2773 4,545 1.5340 / 1.0340 12:08:55 CT
23 Jun 2017
JAN 2018 JAN 2018 Show Price Chart 1.2876 -0.0002 1.2878 1.2878 1.2935 1.2814 1,596 1.5378 / 1.0378 12:08:49 CT
23 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 1.3047 +0.0045 1.3002 1.2997 1.3047 1.2991 133 1.5502 / 1.0502 10:58:05 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 1.3256 +0.0055 1.3201 1.3228 1.3256 1.3192 170 1.5701 / 1.0701 12:02:22 CT
23 Jun 2017
APR 2018 APR 2018 Show Price Chart 1.5023 +0.0056 1.4967 1.4930 1.5024 1.4930 66 1.7467 / 1.2467 10:56:59 CT
23 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 1.5139 +0.0057 1.5082 1.5082 1.5139 1.5039 33 1.7582 / 1.2582 12:01:56 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 1.5068 +0.0003 1.5065 1.5071 1.5130 1.5025 112 1.7565 / 1.2565 12:02:25 CT
23 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 1.5038 +0.0071 1.4967 1.5038 1.5038 1.5038 47 1.7467 / 1.2467 12:01:27 CT
23 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.4820 - - - 113 1.7320 / 1.2320 12:01:56 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.4605 - - - 77 1.7105 / 1.2105 12:01:56 CT
23 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.3423 - - - 9 1.5923 / 1.0923 12:01:56 CT
23 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.3185 - - - 6 1.5685 / 1.0685 12:01:56 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart 1.3003 -0.0009 1.3012 1.3003 1.3003 1.3003 26 1.5512 / 1.0512 12:02:39 CT
23 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.3014 - - - 0 1.5514 / 1.0514 11:01:39 CT
23 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.3144 - - - 0 1.5644 / 1.0644 11:02:19 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3379 - - - 0 1.5879 / 1.0879 11:02:47 CT
23 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 1.5354 - - - 0 1.7854 / 1.2854 11:03:00 CT
23 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5409 - - - 0 1.7909 / 1.2909 11:03:14 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5359 - - - 0 1.7859 / 1.2859 11:03:34 CT
23 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.5184 - - - 0 1.7684 / 1.2684 18:11:58 CT
22 Jun 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.4944 - - - 0 1.7444 / 1.2444 18:11:22 CT
22 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.4704 - - - 0 1.7204 / 1.2204 18:12:04 CT
22 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.3459 - - - 0 1.5959 / 1.0959 18:11:30 CT
22 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.3194 - - - 0 1.5694 / 1.0694 18:12:02 CT
22 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3029 - - - 0 1.5529 / 1.0529 18:12:04 CT
22 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.3059 - - - 0 1.5559 / 1.0559 18:11:22 CT
22 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.3159 - - - 0 1.5659 / 1.0659 18:11:58 CT
22 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3359 - - - 0 1.5859 / 1.0859 18:11:14 CT
22 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 1.5389 - - - 0 1.7889 / 1.2889 18:11:23 CT
22 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.5419 - - - 0 1.7919 / 1.2919 18:11:19 CT
22 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.5374 - - - 0 1.7874 / 1.2874 18:11:33 CT
22 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.5214 - - - 0 1.7714 / 1.2714 18:11:14 CT
22 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.4984 - - - 0 1.7484 / 1.2484 18:11:38 CT
22 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.4744 - - - 0 1.7244 / 1.2244 18:11:14 CT
22 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.3494 - - - 0 1.5994 / 1.0994 18:11:46 CT
22 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.3209 - - - 0 1.5709 / 1.0709 18:11:10 CT
22 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3029 - - - 0 1.5529 / 1.0529 18:11:48 CT
22 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.3079 - - - 0 1.5579 / 1.0579 18:12:07 CT
22 Jun 2017