Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2436.00 +4.25 Show Price Chart 2431.25 2438.75 2428.25 600,847
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5805.00 +19.25 Show Price Chart 5785.50 5812.75 5763.00 124,994
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21345 -3 Show Price Chart 21350 21376 21282 74,387
E-mini S&P MidCap 400 Futures EMDU7 SEP 2017 SEP 2017 1744.20 +7.00 Show Price Chart 1738.20 1748.60 1734.00 5,338
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2434.30 +2.50 Show Price Chart 2432.00 2434.90 2431.00 69
Dow Jones Real Estate Futures RXU7 SEP 2017 319.8 +2.0 Show Price Chart 317.8 319.8 317.8 126
E-mini Russell 1000 Index Futures RS1U7 SEP 2017 1350.80 +1.90 Show Price Chart 1348.30 1350.80 1346.20 20
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 51.600 -0.050 Show Price Chart 51.650 51.650 51.600 100
S&P 500 Carry Adjusted Total Return Index Futures nullU7 SEP 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 20090 -10 Show Price Chart 20125 20125 20045 19,704
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 20125 -10 Show Price Chart 20145 20165 20080 4,198
E-mini Nikkei 225 - Yen denominated Futures ENYU7 SEP 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVQ7 AUG 2017 62155 +115 Show Price Chart 62155 62155 62155 1
E-mini NIFTY 50 Index Futures MNFM7 JUN 2017 9589.00 -48.00 Show Price Chart 9633.50 9633.50 9578.50 845
E-mini FTSE China 50 Index Futures FT5U7 SEP 2017 17445 +5 Show Price Chart 17510 17515 17375 104
E-mini FTSE 100 Index (GBP) Futures FT1U7 SEP 2017 7370.00 +5.00 Show Price Chart 7370.00 7370.00 7370.00 1
E-mini USD Denominated FTSE 100 Index Futures FTUU7 SEP 2017 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIU7 SEP 2017 494.70 +2.10 Show Price Chart 496.20 496.20 494.70 21
E-mini FTSE Developed Europe Index Futures DVEU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU7 SEP 2017 538.20 +0.30 Show Price Chart 537.20 539.90 537.20 684
E-mini Health Care Select Sector Futures XAVU7 SEP 2017 807.10 -2.20 Show Price Chart 808.90 809.30 805.10 460
E-mini Materials Select Sector Futures XABU7 SEP 2017 572.00 +3.10 Show Price Chart 569.40 572.20 568.10 275
E-mini Consumer Discretionary Select Sector Futures XAYU7 SEP 2017 903.00 -2.40 Show Price Chart 903.00 903.50 901.00 171
E-mini Consumer Staples Select Sector Futures XAPU7 SEP 2017 558.70 +1.50 Show Price Chart 557.90 559.00 557.50 57
E-mini Industrial Select Sector Futures XAIU7 SEP 2017 681.80 +3.40 Show Price Chart 678.60 681.80 677.60 116
E-mini Technology Select Sector Futures XAKU7 SEP 2017 565.90 +4.80 Show Price Chart 562.20 566.40 561.20 647
E-mini Energy Select Sector Futures XAEU7 SEP 2017 641.50 +2.30 Show Price Chart 638.90 644.30 638.60 98
E-mini Financial Select Sector Futures XAFU7 SEP 2017 294.90 -0.30 Show Price Chart 296.20 296.35 294.70 145
E-mini S&P Real Estate Select Sector Index Futures XARU7 SEP 2017 157.00 +0.70 Show Price Chart 156.05 157.30 156.05 1,316

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us