Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2439.50 +4.50 Show Price Chart 2432.00 2447.50 2430.00 906,269
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5793.25 -19.00 Show Price Chart 5803.00 5852.00 5768.00 226,076
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21382 +43 Show Price Chart 21320 21454 21308 93,156
E-mini S&P MidCap 400 Futures EMDU7 SEP 2017 SEP 2017 1751.60 +7.60 Show Price Chart 1742.50 1755.90 1741.20 9,661
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2442.30 +7.40 Show Price Chart 2435.50 2442.30 2435.50 82
Dow Jones Real Estate Futures RXU7 SEP 2017 320.4 +1.4 Show Price Chart 319.9 321.1 319.9 264
E-mini Russell 1000 Index Futures RS1U7 SEP 2017 1352.80 +3.40 Show Price Chart 1352.20 1356.60 1349.70 60
S&P 500 Annual Dividend Index Futures SDAZ9 DEC 2019 53.100 +0.050 Show Price Chart 53.300 53.300 53.100 240
S&P 500 Carry Adjusted Total Return Index Futures nullU7 SEP 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 20160 +65 Show Price Chart 20070 20200 19850 23,165
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 20195 +65 Show Price Chart 20110 20235 19950 6,700
E-mini Nikkei 225 - Yen denominated Futures ENYU7 SEP 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVQ7 AUG 2017 62800 +820 Show Price Chart 62550 62800 62550 2
E-mini NIFTY 50 Index Futures MNFM7 JUN 2017 9633.00 +44.00 Show Price Chart 9606.50 9637.50 9603.50 56
E-mini FTSE China 50 Index Futures FT5U7 SEP 2017 17625 +185 Show Price Chart 17510 17625 17505 110
E-mini FTSE 100 Index (GBP) Futures FT1U7 SEP 2017 7393.50 +24.50 Show Price Chart 7393.50 7393.50 7393.50 5
E-mini USD Denominated FTSE 100 Index Futures FTUU7 SEP 2017 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIU7 SEP 2017 498.20 +4.40 Show Price Chart 499.70 499.70 498.20 11
E-mini FTSE Developed Europe Index Futures DVEU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU7 SEP 2017 540.00 +4.30 Show Price Chart 536.20 542.30 535.30 59
E-mini Health Care Select Sector Futures XAVU7 SEP 2017 809.00 +0.60 Show Price Chart 808.50 809.40 806.20 78
E-mini Materials Select Sector Futures XABU7 SEP 2017 572.40 +1.60 Show Price Chart 572.40 573.00 572.10 23
E-mini Consumer Discretionary Select Sector Futures XAYU7 SEP 2017 907.10 +3.20 Show Price Chart 907.20 907.40 905.60 33
E-mini Consumer Staples Select Sector Futures XAPU7 SEP 2017 - - Show Price Chart - - - 0
E-mini Industrial Select Sector Futures XAIU7 SEP 2017 685.40 +4.10 Show Price Chart 683.20 685.60 683.20 5
E-mini Technology Select Sector Futures XAKU7 SEP 2017 564.80 +0.60 Show Price Chart 568.00 569.80 562.80 45
E-mini Energy Select Sector Futures XAEU7 SEP 2017 644.30 +0.10 Show Price Chart 644.80 646.70 641.40 62
E-mini Financial Select Sector Futures XAFU7 SEP 2017 294.60 -0.05 Show Price Chart 294.65 296.30 294.00 76
E-mini S&P Real Estate Select Sector Index Futures XARU7 SEP 2017 157.50 +0.80 Show Price Chart 157.05 158.00 157.05 25

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us