FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.12475 +0.0049 Show Price Chart 1.1201 1.12605 1.1196 115,974
E-mini Euro FX Futures E7U7 SEP 2017 1.12490 +0.00500 Show Price Chart 1.12020 1.12600 1.11980 1,822
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.0090215 +0.000007 Show Price Chart 0.009018 0.0090305 0.009008 65,632
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0090210 +0.0000060 Show Price Chart 0.0090220 0.0090300 0.0090090 1,065
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7566 +0.0031 Show Price Chart 0.7534 0.7574 0.7531 49,123
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2750 +0.0047 Show Price Chart 1.2713 1.2778 1.2709 76,520
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.75475 -0.0015 Show Price Chart 0.7569 0.75815 0.7526 51,872
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0375 +0.0036 Show Price Chart 1.0344 1.0393 1.0343 17,962
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7278 +0.0021 Show Price Chart 0.7253 0.7286 0.7239 10,910
Swedish Krona Futures SEKU7 SEP 2017 0.11536 +0.00063 Show Price Chart 0.11499 0.11536 0.11477 15
Norwegian Krone Futures NOKU7 SEP 2017 0.11808 +0.00022 Show Price Chart 0.11844 0.11845 0.11808 13

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.054890 +0.000310 Show Price Chart 0.054470 0.055010 0.054360 25,048
Brazilian Real Futures 6LN7 JUL 2017 JUL 2017 0.2996 0.0000 Show Price Chart 0.29895 0.3000 0.29875 879
Russian Ruble Futures 6RU7 SEP 2017 SEP 2017 0.016510 +0.000125 Show Price Chart 0.016445 0.016555 0.016440 1,321
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 0.076275 +0.000175 Show Price Chart 0.075950 0.076400 0.075850 818
Indian Rupee/USD Futures SIRM7 JUN 2017 JUN 2017 155.05 +0.26 Show Price Chart 154.80 155.13 154.75 1,987
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ7 DEC 2017 6.9251 +0.0120 Show Price Chart 6.9251 6.9251 6.9251 10
Korean Won Futures KRWN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLN7 JUL 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.88215 +0.00060 Show Price Chart 0.88120 0.88225 0.87805 1,730
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 124.69 +0.46 Show Price Chart 124.20 124.81 124.14 1,181
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 1.0840 +0.0009 Show Price Chart 1.0830 1.0848 1.0824 451
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4893 +0.0085 Show Price Chart 1.4794 1.4911 1.4794 133
Euro/Australian Dollar Futures EADU7 SEP 2017 1.4866 +0.0004 Show Price Chart 1.4833 1.4871 1.4833 23
British Pound/Japanese Yen Futures PJYU7 SEP 2017 141.36 +0.44 Show Price Chart 141.05 141.70 141.05 47
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4893 +0.0085 Show Price Chart 1.4794 1.4911 1.4794 133
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 1.0030 +0.0066 Show Price Chart 1.0030 1.0030 1.0030 1
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 9.5015 0.0000 Show Price Chart 9.5020 9.5020 9.5015 4
Euro/Swedish Krona Futures ESKU7 SEP 2017 9.7535 -0.0070 Show Price Chart 9.7720 9.7735 9.7535 15
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.1248 +0.0049 Show Price Chart 1.1203 1.1261 1.1196 5,985
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.7566 +0.0031 Show Price Chart 0.7535 0.7574 0.753 3,453
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.2751 +0.0048 Show Price Chart 1.2714 1.2776 1.2709 1,765
E-micro Indian Rupee/USD Futures MIRM7 JUN 2017 155.08 +0.29 Show Price Chart 154.94 155.08 154.92 75
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.009021 +0.000006 Show Price Chart 0.009019 0.009029 0.009008 580
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0372 +0.0033 Show Price Chart 1.0347 1.0383 1.0346 24
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.7551 -0.0011 Show Price Chart 0.7566 0.7581 0.7526 762
E-micro Size USD/Offshore RMB (CNH) Futures MNHN7 JUL 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Get Started with FX Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148