FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.12385 -0.0010 Show Price Chart 1.1244 1.1271 1.12225 139,461
E-mini Euro FX Futures E7U7 SEP 2017 1.12390 -0.00100 Show Price Chart 1.12450 1.12700 1.12220 2,122
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.0089875 -0.000034 Show Price Chart 0.009020 0.0090265 0.0089835 96,017
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0089890 -0.0000330 Show Price Chart 0.0090200 0.0090260 0.0089840 1,346
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7579 +0.0014 Show Price Chart 0.7559 0.7592 0.7555 46,524
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2750 -0.0006 Show Price Chart 1.2774 1.2794 1.2740 62,358
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.7559 +0.0005 Show Price Chart 0.7550 0.7581 0.7548 36,415
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0348 -0.0028 Show Price Chart 1.0375 1.0380 1.0324 21,520
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7287 +0.0008 Show Price Chart 0.7272 0.7300 0.7252 16,260
Swedish Krona Futures SEKU7 SEP 2017 0.11532 +0.00005 Show Price Chart 0.11507 0.11547 0.11507 14
Norwegian Krone Futures NOKU7 SEP 2017 0.11829 -0.00031 Show Price Chart 0.11860 0.11860 0.11819 10

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.055140 +0.000300 Show Price Chart 0.054810 0.055420 0.054810 28,413
Brazilian Real Futures 6LN7 JUL 2017 JUL 2017 0.3013 +0.00255 Show Price Chart 0.29875 0.30165 0.2983 2,039
Russian Ruble Futures 6RU7 SEP 2017 SEP 2017 0.016680 +0.000145 Show Price Chart 0.016525 0.016695 0.016525 738
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 0.076700 +0.000525 Show Price Chart 0.076175 0.076925 0.076175 1,333
Indian Rupee/USD Futures SIRM7 JUN 2017 JUN 2017 155.19 +0.15 Show Price Chart 155.09 155.22 155.00 420
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ7 DEC 2017 6.9250 +0.0132 Show Price Chart 6.9200 6.9250 6.9200 11
Korean Won Futures KRWN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 0.23664 +0.00090 Show Price Chart 0.23664 0.23664 0.23664 4
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLN7 JUL 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.88105 -0.00075 Show Price Chart 0.88020 0.88245 0.87900 1,244
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 125.05 +0.36 Show Price Chart 124.66 125.12 124.63 3,794
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 1.0863 +0.0022 Show Price Chart 1.0839 1.0877 1.0839 579
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4853 -0.0038 Show Price Chart 1.4881 1.4888 1.4845 96
Euro/Australian Dollar Futures EADU7 SEP 2017 1.4839 -0.0030 Show Price Chart 1.4847 1.4847 1.4839 19
British Pound/Japanese Yen Futures PJYU7 SEP 2017 141.80 +0.40 Show Price Chart 141.97 142.18 141.73 33
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4853 -0.0038 Show Price Chart 1.4881 1.4888 1.4845 96
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 9.5320 +0.0475 Show Price Chart 9.5220 9.5320 9.5220 4
Euro/Swedish Krona Futures ESKU7 SEP 2017 9.7575 -0.0010 Show Price Chart 9.7520 9.7575 9.7515 53
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.1239 -0.001 Show Price Chart 1.1247 1.1271 1.1223 7,362
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.7579 +0.0014 Show Price Chart 0.7559 0.7591 0.7556 3,175
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.275 -0.0006 Show Price Chart 1.2762 1.2792 1.274 1,434
E-micro Indian Rupee/USD Futures MIRM7 JUN 2017 155.17 +0.13 Show Price Chart 155.09 155.2 155.03 150
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.008988 -0.000034 Show Price Chart 0.009023 0.009027 0.008984 1,075
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0347 -0.0029 Show Price Chart 1.0374 1.0374 1.0333 43
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.756 +0.0006 Show Price Chart 0.7548 0.7581 0.7534 625
E-micro Size USD/Offshore RMB (CNH) Futures MNHN7 JUL 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Get Started with FX Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148