Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.12105 +0.00485 1.1162 1.1165 1.12185 1.1163 502 1.1562 / 1.0762 11:24:27 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.1234 +0.00555 1.11785 1.11975 1.1234 1.1197 210 1.15785 / 1.07785 09:53:10 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.12475 +0.0049 1.11985 1.1201 1.12605 1.1196 116,099 1.15985 / 1.07985 12:09:56 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.12165 - - - 0 1.16165 / 1.08165 10:09:23 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 1.13015 +0.00475 1.1254 1.12695 1.13145 1.12695 274 1.1654 / 1.0854 11:54:32 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 1.1354 +0.0040 1.1314 1.1331 1.1354 1.1331 2 1.1714 / 1.0914 09:54:10 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1373 - - - 0 1.1773 / 1.0973 09:53:10 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.14355 - - - 0 1.18355 / 1.10355 09:53:10 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.1498 - - - 0 1.1898 / 1.1098 09:54:10 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.1561 - - - 0 1.1961 / 1.1161 18:11:37 CT
22 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.16235 - - - 0 1.20235 / 1.12235 18:11:47 CT
22 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.16875 - - - 0 1.20875 / 1.12875 18:12:05 CT
22 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.1752 - - - 0 1.2152 / 1.1352 18:11:59 CT
22 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.18165 - - - 0 1.22165 / 1.14165 18:11:39 CT
22 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1881 - - - 0 1.2281 / 1.1481 18:12:00 CT
22 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.19455 - - - 0 1.23455 / 1.15455 18:11:40 CT
22 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.20095 - - - 0 1.24095 / 1.16095 18:11:54 CT
22 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2074 - - - 0 1.2474 / 1.1674 18:11:45 CT
22 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.21385 - - - 0 1.25385 / 1.17385 18:11:35 CT
22 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2203 - - - 0 1.2603 / 1.1803 18:12:08 CT
22 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2267 - - - 0 1.2667 / 1.1867 18:12:03 CT
22 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.23315 - - - 0 1.27315 / 1.19315 18:11:26 CT
22 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.2396 - - - 0 1.2796 / 1.1996 18:11:19 CT
22 Jun 2017