Asset Class Navigation

Eurodollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2017 JUL 2017 Show Price Chart 98.6925 +0.005 98.6875 98.69 98.695 98.685 6,825 11:04:15 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 98.675 0.00 98.675 98.68 98.685 98.675 3,051 11:07:01 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 98.655 0.00 98.655 98.66 98.66 98.65 73,613 12:05:52 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 98.625 -0.005 98.63 98.625 98.625 98.625 1 08:10:00 CT
23 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 98.60 - - - 0 08:08:10 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 98.565 -0.005 98.57 98.57 98.575 98.56 100,344 12:07:15 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 98.50 -0.01 98.51 98.51 98.515 98.495 79,303 12:05:52 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 98.44 -0.01 98.45 98.455 98.455 98.435 73,870 12:07:15 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart 98.375 -0.015 98.39 98.39 98.395 98.375 88,402 12:09:18 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart 98.30 -0.015 98.315 98.315 98.315 98.295 113,619 12:09:18 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart 98.255 -0.02 98.275 98.275 98.275 98.255 92,592 12:09:18 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart 98.21 -0.015 98.225 98.225 98.23 98.205 68,597 12:09:18 CT
23 Jun 2017
SEP 2019 SEP 2019 Show Price Chart 98.165 -0.015 98.18 98.18 98.18 98.16 50,849 12:08:23 CT
23 Jun 2017
DEC 2019 DEC 2019 Show Price Chart 98.095 -0.015 98.11 98.115 98.115 98.09 56,847 12:06:55 CT
23 Jun 2017
MAR 2020 MAR 2020 Show Price Chart 98.06 -0.015 98.075 98.075 98.08 98.055 39,668 12:05:52 CT
23 Jun 2017
JUN 2020 JUN 2020 Show Price Chart 98.02 -0.015 98.035 98.04 98.04 98.015 43,264 12:08:00 CT
23 Jun 2017
SEP 2020 SEP 2020 Show Price Chart 97.975 -0.02 97.995 97.995 98.00 97.97 27,843 12:05:04 CT
23 Jun 2017
DEC 2020 DEC 2020 Show Price Chart 97.92 -0.02 97.94 97.945 97.945 97.92 26,673 12:05:55 CT
23 Jun 2017
MAR 2021 MAR 2021 Show Price Chart 97.885 -0.015 97.90 97.91 97.91 97.88 22,608 12:05:04 CT
23 Jun 2017
JUN 2021 JUN 2021 Show Price Chart 97.84 -0.02 97.86 97.865 97.87 97.84 17,084 12:05:04 CT
23 Jun 2017
SEP 2021 SEP 2021 Show Price Chart 97.80 -0.02 97.82 97.825 97.825 97.80 10,532 12:05:04 CT
23 Jun 2017
DEC 2021 DEC 2021 Show Price Chart 97.75 -0.02 97.77 97.775 97.78 97.745 14,622 12:05:55 CT
23 Jun 2017
MAR 2022 MAR 2022 Show Price Chart 97.71 -0.02 97.73 97.74 97.74 97.71 12,946 12:05:04 CT
23 Jun 2017
JUN 2022 JUN 2022 Show Price Chart 97.67 -0.02 97.69 97.70 97.705 97.67 13,490 12:05:04 CT
23 Jun 2017
SEP 2022 SEP 2022 Show Price Chart 97.63 -0.02 97.65 97.65 97.655 97.63 569 12:02:22 CT
23 Jun 2017
DEC 2022 DEC 2022 Show Price Chart 97.59 -0.02 97.61 97.61 97.61 97.59 620 11:46:26 CT
23 Jun 2017
MAR 2023 MAR 2023 Show Price Chart 97.56 -0.02 97.58 97.575 97.58 97.56 241 12:09:18 CT
23 Jun 2017
JUN 2023 JUN 2023 Show Price Chart 97.53 -0.02 97.55 97.55 97.55 97.53 311 11:46:43 CT
23 Jun 2017
SEP 2023 SEP 2023 Show Price Chart 97.525 0.00 97.525 97.525 97.525 97.525 7 07:57:24 CT
23 Jun 2017
DEC 2023 DEC 2023 Show Price Chart 97.50 +0.005 97.495 97.50 97.50 97.50 5 09:21:40 CT
23 Jun 2017
MAR 2024 MAR 2024 Show Price Chart 97.475 0.00 97.475 97.48 97.48 97.47 18 07:57:24 CT
23 Jun 2017
JUN 2024 JUN 2024 Show Price Chart - - 97.45 - - - 0 07:19:55 CT
23 Jun 2017
SEP 2024 SEP 2024 Show Price Chart - - 97.43 - - - 0 07:57:24 CT
23 Jun 2017
DEC 2024 DEC 2024 Show Price Chart - - 97.405 - - - 0 07:19:55 CT
23 Jun 2017
MAR 2025 MAR 2025 Show Price Chart - - 97.395 - - - 0 07:19:55 CT
23 Jun 2017
JUN 2025 JUN 2025 Show Price Chart - - 97.375 - - - 0 07:19:55 CT
23 Jun 2017
SEP 2025 SEP 2025 Show Price Chart - - 97.355 - - - 0 07:57:16 CT
23 Jun 2017
DEC 2025 DEC 2025 Show Price Chart - - 97.335 - - - 0 07:57:16 CT
23 Jun 2017
MAR 2026 MAR 2026 Show Price Chart - - 97.33 - - - 0 07:57:16 CT
23 Jun 2017
JUN 2026 JUN 2026 Show Price Chart - - 97.31 - - - 0 07:57:16 CT
23 Jun 2017
SEP 2026 SEP 2026 Show Price Chart - - 97.295 - - - 0 07:57:16 CT
23 Jun 2017
DEC 2026 DEC 2026 Show Price Chart - - 97.275 - - - 0 07:57:16 CT
23 Jun 2017
MAR 2027 MAR 2027 Show Price Chart - - 97.26 - - - 0 07:57:16 CT
23 Jun 2017
JUN 2027 JUN 2027 Show Price Chart - - 98.7198 - - - 0 16:45:00 CT
22 Jun 2017