Asset Class Navigation

2-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2017 JUN 2017 Show Price Chart 108'092 +0'005 108'087 108'092 108'092 108'090 340 12:02:11 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 108'042 0 108'042 108'042 108'047 108'040 125,468 12:09:41 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 108'042 - - - 0 07:19:55 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0 - - - 0 16:45:00 CT
22 Jun 2017