Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 2.6210 -0.0020 2.6230 2.6220 2.6220 2.6170 110 No Limit 11:41:46 CT
26 Jun 2017
JUL 2017 JUL 2017 Show Price Chart 2.6240 0.0000 2.6240 2.6250 2.6465 2.6020 43,556 3.0240 / 2.2240 12:13:03 CT
26 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 2.6305 +0.0010 2.6295 2.6280 2.6370 2.6225 96 3.0295 / 2.2295 11:53:12 CT
26 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 2.6365 +0.0020 2.6345 2.6345 2.6565 2.6130 28,040 3.0345 / 2.2345 12:14:19 CT
26 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 2.6355 -0.0055 2.6410 2.6345 2.6355 2.6345 10 3.0410 / 2.2410 12:01:13 CT
26 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 2.6505 +0.0040 2.6465 2.6415 2.6505 2.6415 9 3.0465 / 2.2465 11:52:18 CT
26 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 2.6545 +0.0030 2.6515 2.6525 2.6690 2.6300 3,433 3.0515 / 2.2515 12:10:53 CT
26 Jun 2017
JAN 2018 JAN 2018 Show Price Chart 2.6560 -0.0005 2.6565 2.6645 2.6645 2.6560 10 3.0565 / 2.2565 11:11:51 CT
26 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 2.6675 +0.0070 2.6605 2.6680 2.6680 2.6675 3 3.0605 / 2.2605 08:11:18 CT
26 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 2.6660 +0.0035 2.6625 2.6770 2.6800 2.6595 485 3.0625 / 2.2625 12:00:31 CT
26 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 2.6665 - - - 0 3.0665 / 2.2665 16:00:00 CT
25 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 2.6690 +0.0010 2.6680 2.6720 2.6720 2.6690 71 3.0680 / 2.2680 12:00:31 CT
26 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.6720 - - - 0 3.0720 / 2.2720 02:40:31 CT
26 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.6740 - - - 0 3.0740 / 2.2740 02:40:31 CT
26 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.6785 - - - 0 3.0785 / 2.2785 16:00:00 CT
25 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.6800 - - - 0 3.0800 / 2.2800 02:40:31 CT
26 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.6835 - - - 0 3.0835 / 2.2835 16:00:00 CT
25 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.6840 - - - 0 3.0840 / 2.2840 16:00:00 CT
25 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.6840 - - - 5 3.0840 / 2.2840 11:47:27 CT
26 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 2.6855 - - - 0 3.0855 / 2.2855 16:00:00 CT
25 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 2.6865 - - - 0 3.0865 / 2.2865 16:00:00 CT
25 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 2.6875 - - - 0 3.0875 / 2.2875 16:00:00 CT
25 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 2.6880 - - - 0 3.0880 / 2.2880 16:00:00 CT
25 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.6885 - - - 0 3.0885 / 2.2885 16:00:00 CT
25 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
25 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.6890 - - - 0 3.0890 / 2.2890 16:00:00 CT
25 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.6895 - - - 0 3.0895 / 2.2895 16:00:00 CT
25 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.6905 - - - 0 3.0905 / 2.2905 16:00:00 CT
25 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.6915 - - - 0 3.0915 / 2.2915 16:00:00 CT
25 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.6920 - - - 0 3.0920 / 2.2920 16:00:00 CT
25 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.6925 - - - 0 3.0925 / 2.2925 16:00:00 CT
25 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.6930 - - - 0 3.0930 / 2.2930 16:00:00 CT
25 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.6935 - - - 0 3.0935 / 2.2935 16:00:00 CT
25 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.6940 - - - 0 3.0940 / 2.2940 16:00:00 CT
25 Jun 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.6945 - - - 0 3.0945 / 2.2945 16:00:00 CT
25 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.6950 - - - 0 3.0950 / 2.2950 16:00:00 CT
25 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.6955 - - - 0 3.0955 / 2.2955 16:00:00 CT
25 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.6960 - - - 0 3.0960 / 2.2960 16:00:00 CT
25 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.6965 - - - 0 3.0965 / 2.2965 16:00:00 CT
25 Jun 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.6970 - - - 0 3.0970 / 2.2970 16:00:00 CT
25 Jun 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort