Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart - - 16.490 - - - 0 No Limit 09:50:36 CT
23 Jun 2017
JUL 2017 Show Price Chart 16.640 +0.131 16.509 16.570 16.750 16.570 109 19.500 / 13.510 12:06:50 CT
23 Jun 2017
AUG 2017 Show Price Chart - - 16.540 - - - 0 19.540 / 13.540 07:14:32 CT
23 Jun 2017
SEP 2017 Show Price Chart 16.780 +0.207 16.573 16.690 16.820 16.690 38 19.570 / 13.580 10:43:20 CT
23 Jun 2017
DEC 2017 Show Price Chart 16.860 +0.181 16.679 16.840 16.860 16.840 2 19.670 / 13.680 10:54:16 CT
23 Jun 2017
JAN 2018 Show Price Chart - - 16.714 - - - 0 19.710 / 13.720 18:11:31 CT
22 Jun 2017
MAR 2018 Show Price Chart - - 16.785 - - - 0 19.780 / 13.790 18:11:47 CT
22 Jun 2017
MAY 2018 Show Price Chart - - 16.855 - - - 0 19.850 / 13.860 18:11:31 CT
22 Jun 2017