Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 16.650 +0.160 16.490 16.650 16.650 16.650 1 No Limit 08:46:46 CT
23 Jun 2017
JUL 2017 JUL 2017 Show Price Chart 16.645 +0.136 16.509 16.515 16.760 16.515 67,884 19.505 / 13.510 12:09:28 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 16.705 +0.165 16.540 16.575 16.780 16.575 96 19.540 / 13.540 11:21:14 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 16.705 +0.132 16.573 16.580 16.825 16.580 28,965 19.570 / 13.575 12:09:33 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 16.820 +0.141 16.679 16.720 16.925 16.720 1,664 19.675 / 13.680 11:50:54 CT
23 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 16.714 - - - 0 19.710 / 13.715 18:11:52 CT
22 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 16.995 +0.210 16.785 16.995 16.995 16.995 146 19.785 / 13.785 11:50:45 CT
23 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 17.020 +0.165 16.855 17.020 17.020 17.020 4 19.855 / 13.855 09:04:06 CT
23 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 17.155 +0.230 16.925 17.050 17.155 17.050 48 19.925 / 13.925 09:00:54 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.996 - - - 0 19.995 / 14.000 18:11:22 CT
22 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.102 - - - 0 20.100 / 14.105 18:11:56 CT
22 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.148 - - - 0 20.145 / 14.150 18:12:09 CT
22 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.188 - - - 0 20.185 / 14.190 18:11:18 CT
22 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.252 - - - 0 20.250 / 14.255 18:11:32 CT
22 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.439 - - - 0 20.435 / 14.440 18:11:57 CT
22 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.661 - - - 0 20.660 / 14.665 18:11:02 CT
22 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.865 - - - 0 20.865 / 14.865 10:17:30 CT
23 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.038 - - - 0 21.035 / 15.040 18:11:56 CT
22 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.211 - - - 0 21.210 / 15.215 18:11:13 CT
22 Jun 2017